#!/usr/bin/env python3
"""
用 Browserless 抓 Yahoo 股市頁面,輸出精簡報價摘要(省 token 版)
用法:
python3 stocks/yahoo-quote-browserless.py 3481
python3 stocks/yahoo-quote-browserless.py 2330
環境變數(可覆蓋):
BROWSERLESS_ENDPOINT=http://192.168.42.124:13000
BROWSERLESS_TOKEN=6R0W53R135510
"""
import os
import re
import sys
import json
import urllib.request
import urllib.error
from pathlib import Path
def load_dotenv() -> None:
"""載入 .env(優先目前目錄,其次 workspace 根目錄)。"""
candidates = [
Path.cwd() / ".env",
Path(__file__).resolve().parents[3] / ".env",
]
for env_path in candidates:
if not env_path.exists():
continue
for raw in env_path.read_text(encoding="utf-8").splitlines():
line = raw.strip()
if not line or line.startswith("#") or "=" not in line:
continue
k, v = line.split("=", 1)
k = k.strip()
v = v.strip().strip('"').strip("'")
if k and k not in os.environ:
os.environ[k] = v
break
load_dotenv()
ENDPOINT = os.getenv("BROWSERLESS_ENDPOINT")
TOKEN = os.getenv("BROWSERLESS_TOKEN")
if not ENDPOINT or not TOKEN:
raise RuntimeError("缺少必要環境變數:BROWSERLESS_ENDPOINT / BROWSERLESS_TOKEN")
STOCK_NO = sys.argv[1] if len(sys.argv) > 1 else "3481"
def fetch_html(stock_no: str) -> str:
url = f"https://tw.stock.yahoo.com/quote/{stock_no}.TW"
api = f"{ENDPOINT}/content?token={TOKEN}"
payload = {
"url": url,
"gotoOptions": {"waitUntil": "domcontentloaded", "timeout": 60000},
}
req = urllib.request.Request(
api,
data=json.dumps(payload).encode("utf-8"),
headers={"Content-Type": "application/json"},
method="POST",
)
try:
with urllib.request.urlopen(req, timeout=90) as resp:
text = resp.read().decode("utf-8", errors="replace")
status = resp.getcode()
except urllib.error.HTTPError as e:
body = e.read().decode("utf-8", errors="replace") if hasattr(e, "read") else str(e)
raise RuntimeError(f"Browserless HTTP {e.code}: {body[:200]}") from e
if status != 200:
raise RuntimeError(f"Browserless HTTP {status}: {text[:200]}")
if "TimeoutError" in text:
raise RuntimeError("Browserless 導航逾時(TimeoutError)")
return text
def pick(html: str, pattern: str, default: str = "-") -> str:
m = re.search(pattern, html, flags=re.S)
return m.group(1) if m else default
def to_float(num: str) -> float | None:
try:
if not num or num == "-":
return None
return float(num.replace(",", ""))
except Exception:
return None
def parse_quote(html: str, stock_no: str) -> dict:
# 名稱容錯:有些股票 h1 結構會不一樣
name = pick(html, r"
]*>([^<(]+)", "-").strip()
if not name or name in ("-", "Yahoo股市"):
name = pick(html, r'property="og:title" content="([^"(]+)\([0-9]+\.TW\)', "").strip()
if not name or name in ("-", "Yahoo股市"):
name = pick(html, r"([^<(]+)\([0-9]+\.TW\)", "-").strip()
# 價格容錯:支援千分位與不同 class 變化
num_pat = r"([\d,]+\.?\d*)"
price = pick(html, rf"Fz\(32px\)[^>]*>{num_pat}<")
# 漲跌先抓頁面值,後續再用(現價-昨收)覆寫,避免符號抓錯
updown = pick(html, rf"Fz\(20px\)[^>]*>([\d\.\+\-]+)<", "-")
if updown == "-":
updown = pick(html, rf"Fz\(20px\)[^>]*>[\s\S]*?([\d\.\+\-]+)<", "0.00")
pct = pick(html, r"\(([+-]?[0-9]+\.[0-9]+%)\)", "0.00%")
open_price = pick(html, rf">開盤]*>{num_pat}")
high = pick(html, rf">最高]*>{num_pat}")
low = pick(html, rf">最低]*>{num_pat}")
prev = pick(html, rf">昨收]*>{num_pat}")
avg = pick(html, rf">均價]*>{num_pat}")
volume_lots = pick(
html,
r'Mb\(4px\)">([0-9,]+)成交量',
"0",
)
volume_shares = "{:,.0f}".format(float(volume_lots.replace(",", "")) * 1000)
bids = re.findall(r"Fw\(n\)[^>]*>([\d,]+\.?\d*)", html)
best_bid = bids[0] if len(bids) >= 1 else "-"
best_ask = bids[5] if len(bids) >= 6 else "-"
time_raw = pick(html, r"開盤 \| ([0-9/ :]+) 更新")
time_fmt = "-" if time_raw == "-" else f"{time_raw.replace('/', '-')}(台北)"
market = "未知" if time_raw == "-" else "開盤中"
# 以現價與昨收重算漲跌,避免頁面箭頭造成正負號誤判
p = to_float(price)
pv = to_float(prev)
if p is not None and pv is not None:
diff = p - pv
updown = f"{diff:+.2f}"
if pv != 0:
pct = f"{(diff / pv) * 100:+.2f}%"
return {
"name": name,
"stock_no": stock_no,
"price": price,
"updown": updown,
"pct": pct,
"open": open_price,
"high": high,
"low": low,
"prev": prev,
"volume_lots": volume_lots,
"volume_shares": volume_shares,
"avg": avg,
"best_bid": best_bid,
"best_ask": best_ask,
"market": market,
"time": time_fmt,
}
def sign_num(v: str) -> str:
if v in ("-", ""):
return "-"
return v if v.startswith("-") or v.startswith("+") else f"+{v}"
def print_summary(q: dict) -> None:
print(f"{q['name']}({q['stock_no']})")
print(f"• 現價:{q['price']}")
print(f"• 漲跌:{sign_num(q['updown'])}({sign_num(q['pct'])})")
print(f"• 開盤/最高/最低:{q['open']}/{q['high']}/{q['low']}")
print(f"• 昨收:{q['prev']}")
print(f"• 成交量:{q['volume_shares']}(Yahoo 顯示 {q['volume_lots']} 張,換算股數)")
print(f"• 均價:{q['avg']}")
print(f"• 最佳買賣:{q['best_bid']}/{q['best_ask']}")
print(f"• 市場狀態:{q['market']}")
print(f"• 資料時間:{q['time']}")
if __name__ == "__main__":
try:
html = fetch_html(STOCK_NO)
quote = parse_quote(html, STOCK_NO)
print_summary(quote)
except Exception as e:
print(f"取得失敗:{e}", file=sys.stderr)
sys.exit(1)