Initial commit: stocks-query skill
Add scripts for querying Taiwan stock market data via Yahoo Finance: - Individual stock quotes (price, OHLC, volume, bid/ask) - Three major institutional investors (foreign, trust, dealer) - Technical indicators (RSI14, ATR14, KD, Bollinger Bands, MACD, MA) - ETF holdings analysis (top 10, industry distribution, asset allocation) - TAIEX weighted index market summary Co-Authored-By: Claude Opus 4.6 (1M context) <noreply@anthropic.com>
This commit is contained in:
19
.gitignore
vendored
Normal file
19
.gitignore
vendored
Normal file
@@ -0,0 +1,19 @@
|
|||||||
|
# Python
|
||||||
|
__pycache__/
|
||||||
|
*.py[cod]
|
||||||
|
*$py.class
|
||||||
|
*.so
|
||||||
|
.Python
|
||||||
|
*.egg-info/
|
||||||
|
dist/
|
||||||
|
build/
|
||||||
|
|
||||||
|
# IDE
|
||||||
|
.vscode/
|
||||||
|
.idea/
|
||||||
|
*.swp
|
||||||
|
*.swo
|
||||||
|
|
||||||
|
# OS
|
||||||
|
.DS_Store
|
||||||
|
Thumbs.db
|
||||||
83
CLAUDE.md
Normal file
83
CLAUDE.md
Normal file
@@ -0,0 +1,83 @@
|
|||||||
|
# CLAUDE.md
|
||||||
|
|
||||||
|
This file provides guidance to Claude Code (claude.ai/code) when working with code in this repository.
|
||||||
|
|
||||||
|
## Overview
|
||||||
|
|
||||||
|
This is a stock query skill for Taiwan stock market data. Python scripts in `scripts/` fetch data from Yahoo Finance Taiwan using a Browserless headless browser service, then output concise Chinese summaries.
|
||||||
|
|
||||||
|
## Environment Variables
|
||||||
|
|
||||||
|
All `*-browserless.py` scripts require these environment variables (loaded from `.env`):
|
||||||
|
- `BROWSERLESS_ENDPOINT` - Browserless service URL (e.g., `http://192.168.42.124:13000`)
|
||||||
|
- `BROWSERLESS_TOKEN` - Authentication token for Browserless
|
||||||
|
|
||||||
|
The `.env` file is searched first in current directory, then at workspace root (3 levels up from scripts).
|
||||||
|
|
||||||
|
## Architecture
|
||||||
|
|
||||||
|
Scripts fall into two categories:
|
||||||
|
|
||||||
|
### 1. Browserless Scripts (Dynamic Content Scraping)
|
||||||
|
Use Browserless to fetch Yahoo pages that require JavaScript rendering:
|
||||||
|
|
||||||
|
| Script | Purpose |
|
||||||
|
|--------|---------|
|
||||||
|
| `yahoo-quote-browserless.py` | Individual stock quote (price, OHLC, volume, bid/ask) |
|
||||||
|
| `yahoo-institutional-browserless.py` | Three major institutional investors (foreign, trust, dealer) |
|
||||||
|
| `yahoo-technical-browserless.py` | Technical indicators (RSI14, ATR14, KD, Bollinger Bands, 5-day K-line) |
|
||||||
|
| `yahoo-market-browserless.py` | TAIEX weighted index (^TWII) market summary |
|
||||||
|
|
||||||
|
### 2. Direct API Scripts (No Browserless Required)
|
||||||
|
Use Yahoo Finance Chart API directly:
|
||||||
|
|
||||||
|
| Script | Purpose |
|
||||||
|
|--------|---------|
|
||||||
|
| `yahoo-etf-holdings.py` | ETF holdings (top 10, industry distribution, asset allocation) |
|
||||||
|
| `yahoo-ma-signal.py` | Moving averages (MA5/10/20/60) and 20-day bias |
|
||||||
|
| `yahoo-macd-signal.py` | MACD indicator (DIF, DEA, histogram) |
|
||||||
|
|
||||||
|
## Common Commands
|
||||||
|
|
||||||
|
### Query individual stock (full analysis)
|
||||||
|
```bash
|
||||||
|
# Three scripts are typically run together for complete picture
|
||||||
|
python3 skills/stocks-query/scripts/yahoo-institutional-browserless.py 2330
|
||||||
|
python3 skills/stocks-query/scripts/yahoo-quote-browserless.py 2330
|
||||||
|
python3 skills/stocks-query/scripts/yahoo-technical-browserless.py 2330
|
||||||
|
```
|
||||||
|
|
||||||
|
### Query ETF (with holdings)
|
||||||
|
```bash
|
||||||
|
python3 skills/stocks-query/scripts/yahoo-quote-browserless.py 0050
|
||||||
|
python3 skills/stocks-query/scripts/yahoo-etf-holdings.py 0050
|
||||||
|
```
|
||||||
|
|
||||||
|
### Query market index
|
||||||
|
```bash
|
||||||
|
python3 skills/stocks-query/scripts/yahoo-market-browserless.py
|
||||||
|
```
|
||||||
|
|
||||||
|
### MA/MACD signals (direct API, no Browserless)
|
||||||
|
```bash
|
||||||
|
python3 skills/stocks-query/scripts/yahoo-ma-signal.py 2330
|
||||||
|
python3 skills/stocks-query/scripts/yahoo-macd-signal.py 2330
|
||||||
|
```
|
||||||
|
|
||||||
|
## Script Patterns
|
||||||
|
|
||||||
|
- All scripts accept stock symbol as first command-line argument (default provided)
|
||||||
|
- Browserless scripts use `urllib` or `subprocess` with `curl` to POST to Browserless `/content` endpoint
|
||||||
|
- HTML parsing uses regex patterns (not BeautifulSoup) to minimize dependencies
|
||||||
|
- Output format is Chinese text summaries with bullet points
|
||||||
|
- Error handling exits with code 1 and prints error message to stderr
|
||||||
|
|
||||||
|
## Stock Number Format
|
||||||
|
|
||||||
|
- Taiwan stocks: 4-digit number (e.g., `2330`, `3481`)
|
||||||
|
- ETFs: Typically start with `00` (e.g., `0050`, `00922`)
|
||||||
|
- Yahoo suffix: `.TW` is appended automatically in URLs
|
||||||
|
|
||||||
|
## Skill Integration
|
||||||
|
|
||||||
|
This directory is registered as a skill (see `SKILL.md`). When users input a stock number or ask about "大盤" (market), the scripts should be executed in sequence and results synthesized into a concise Chinese summary with plain-language interpretation of technical indicators.
|
||||||
64
SKILL.md
Normal file
64
SKILL.md
Normal file
@@ -0,0 +1,64 @@
|
|||||||
|
---
|
||||||
|
name: stocks-query
|
||||||
|
description: 查詢台股個股與大盤(Yahoo 資料)並整理重點摘要。當使用者輸入股票代號(例如 2330、0050、3481)或詢問「大盤」時使用。流程:個股依序執行法人、報價、技術分析三支 Python 腳本;大盤執行大盤腳本;最後輸出精簡中文摘要,並檢查是否有本地持股庫存紀錄。
|
||||||
|
---
|
||||||
|
|
||||||
|
# stocks-query
|
||||||
|
|
||||||
|
使用 `scripts/stocks/` 內的腳本查詢台股資料,並回覆精簡摘要。
|
||||||
|
|
||||||
|
## 執行流程
|
||||||
|
|
||||||
|
### A) 使用者只輸入股票代號(例:2330、0050、3481)
|
||||||
|
|
||||||
|
依序執行:
|
||||||
|
|
||||||
|
```bash
|
||||||
|
python3 skills/stocks-query/scripts/yahoo-institutional-browserless.py <代號>
|
||||||
|
python3 skills/stocks-query/scripts/yahoo-quote-browserless.py <代號>
|
||||||
|
python3 skills/stocks-query/scripts/yahoo-technical-browserless.py <代號>
|
||||||
|
```
|
||||||
|
|
||||||
|
若標的是 ETF(建議以台股 ETF 常見代號型態判斷,如 `00` 開頭),補充執行:
|
||||||
|
|
||||||
|
```bash
|
||||||
|
python3 skills/stocks-query/scripts/yahoo-etf-holdings.py <代號>
|
||||||
|
```
|
||||||
|
|
||||||
|
若不是 ETF,跳過這一步,不要多跑持股分析。
|
||||||
|
|
||||||
|
再檢查本地是否有該代號的持股/庫存紀錄(例如 `stocks/`、`purchases/` 相關檔)。
|
||||||
|
|
||||||
|
回覆重點:
|
||||||
|
- 現價、漲跌、開高低、昨收、成交量、均價、最佳買賣
|
||||||
|
- 三大法人(外資/投信/自營商/合計)
|
||||||
|
- 近 5 日 K 線(開高低收)
|
||||||
|
- RSI14
|
||||||
|
- ATR14
|
||||||
|
- KD
|
||||||
|
- 布林通道
|
||||||
|
- 看均線、量能、乖離、MACD(若腳本有提供資料則納入摘要)
|
||||||
|
- ETF 額外補:前十大持股、行業比重、資產分佈
|
||||||
|
- 是否查到本地持股紀錄
|
||||||
|
- 以上技術面數值後,必須補一段「白話判斷」,用台灣繁中解釋目前偏強/偏弱、是否過熱、波動大不大、短線偏多或偏震盪,避免只丟數字。
|
||||||
|
|
||||||
|
### B) 使用者詢問「大盤」
|
||||||
|
|
||||||
|
執行:
|
||||||
|
|
||||||
|
```bash
|
||||||
|
python3 skills/stocks-query/scripts/yahoo-market-browserless.py
|
||||||
|
```
|
||||||
|
|
||||||
|
回覆重點:
|
||||||
|
- 加權指數
|
||||||
|
- 漲跌(點數與百分比)
|
||||||
|
- 開高低、昨收
|
||||||
|
- 成交金額
|
||||||
|
- 更新時間
|
||||||
|
|
||||||
|
## 回覆風格
|
||||||
|
|
||||||
|
- 使用繁體中文(台灣)
|
||||||
|
- 簡潔、重點式條列
|
||||||
|
- 若某欄位缺值,明確標註「無資料」
|
||||||
164
scripts/yahoo-etf-holdings.py
Normal file
164
scripts/yahoo-etf-holdings.py
Normal file
@@ -0,0 +1,164 @@
|
|||||||
|
#!/usr/bin/env python3
|
||||||
|
"""抓 Yahoo 台股 ETF 持股分析頁的前十大持股 / 行業比重 / 資產分佈。"""
|
||||||
|
|
||||||
|
from __future__ import annotations
|
||||||
|
|
||||||
|
import argparse
|
||||||
|
import csv
|
||||||
|
import json
|
||||||
|
import re
|
||||||
|
import sys
|
||||||
|
import urllib.request
|
||||||
|
from html import unescape
|
||||||
|
|
||||||
|
USER_AGENT = "Mozilla/5.0 (OpenClaw; yahoo-etf-holdings)"
|
||||||
|
BASE_URL = "https://tw.stock.yahoo.com/quote/{symbol}.TW/holding"
|
||||||
|
|
||||||
|
|
||||||
|
def fetch(url: str) -> str:
|
||||||
|
req = urllib.request.Request(url, headers={"User-Agent": USER_AGENT})
|
||||||
|
with urllib.request.urlopen(req, timeout=30) as response:
|
||||||
|
return response.read().decode("utf-8", "ignore")
|
||||||
|
|
||||||
|
|
||||||
|
def strip_tags(text: str) -> str:
|
||||||
|
return unescape(re.sub(r"<[^>]+>", "", text)).strip()
|
||||||
|
|
||||||
|
|
||||||
|
def extract_date(block: str) -> str:
|
||||||
|
m = re.search(r'<time[^>]*datatime="([0-9]{4}/[0-9]{2}/[0-9]{2})"', block)
|
||||||
|
return m.group(1) if m else ""
|
||||||
|
|
||||||
|
|
||||||
|
def extract_block(html: str, start_marker: str, end_marker: str | None = None) -> str:
|
||||||
|
start = html.find(start_marker)
|
||||||
|
if start == -1:
|
||||||
|
return ""
|
||||||
|
sub = html[start:]
|
||||||
|
if end_marker:
|
||||||
|
end = sub.find(end_marker)
|
||||||
|
if end != -1:
|
||||||
|
sub = sub[:end]
|
||||||
|
return sub
|
||||||
|
|
||||||
|
|
||||||
|
def parse_rank_list(block: str, value_class: str, limit: int | None = None) -> list[dict[str, str]]:
|
||||||
|
pattern = re.compile(
|
||||||
|
rf'">(\d+)\.</div>([^<]+)</div><div class="{re.escape(value_class)}">([0-9]+\.[0-9]+%)</div>',
|
||||||
|
re.S,
|
||||||
|
)
|
||||||
|
items = []
|
||||||
|
for rank, name, pct in pattern.findall(block):
|
||||||
|
items.append({"排名": rank, "名稱": strip_tags(name), "占比": pct})
|
||||||
|
if limit and len(items) >= limit:
|
||||||
|
break
|
||||||
|
return items
|
||||||
|
|
||||||
|
|
||||||
|
def parse_industries(block: str) -> list[dict[str, str]]:
|
||||||
|
pattern = re.compile(
|
||||||
|
r'<div class="D\(f\) Ai\(c\)">(?:<div[^>]*></div>)?([^<]+)</div><div class="Fx\(n\) Fw\(b\) Pstart\(12px\)">([0-9]+\.[0-9]+%)</div>',
|
||||||
|
re.S,
|
||||||
|
)
|
||||||
|
items = []
|
||||||
|
for idx, (name, pct) in enumerate(pattern.findall(block), start=1):
|
||||||
|
items.append({"排名": str(idx), "名稱": strip_tags(name), "占比": pct})
|
||||||
|
return items
|
||||||
|
|
||||||
|
|
||||||
|
def parse_holding_page(symbol: str) -> dict:
|
||||||
|
url = BASE_URL.format(symbol=symbol)
|
||||||
|
html = fetch(url)
|
||||||
|
|
||||||
|
asset_block = extract_block(html, '資產分佈</h2>', '前十大持股</h2>')
|
||||||
|
top_block = extract_block(html, '前十大持股</h2>', '網友也在看')
|
||||||
|
industry_block = extract_block(html, '行業比重</h2>', '持股明細</h2>')
|
||||||
|
|
||||||
|
assets = parse_rank_list(asset_block, 'Fx(n) Pstart(16px)')
|
||||||
|
top10 = parse_rank_list(top_block, 'Fx(n) Pstart(16px)', limit=10)
|
||||||
|
industries = parse_industries(industry_block)
|
||||||
|
|
||||||
|
return {
|
||||||
|
"symbol": symbol,
|
||||||
|
"url": url,
|
||||||
|
"asset_date": extract_date(asset_block),
|
||||||
|
"assets": assets,
|
||||||
|
"top10_date": extract_date(top_block),
|
||||||
|
"top10": top10,
|
||||||
|
"industry_date": extract_date(industry_block),
|
||||||
|
"industries": industries,
|
||||||
|
}
|
||||||
|
|
||||||
|
|
||||||
|
def print_section(title: str, date: str, items: list[dict[str, str]]) -> None:
|
||||||
|
print(f"{title}|資料時間:{date or '無資料'}")
|
||||||
|
for item in items:
|
||||||
|
print(f"{item['排名']}. {item['名稱']}:{item['占比']}")
|
||||||
|
print()
|
||||||
|
|
||||||
|
|
||||||
|
def write_json(data: dict, out: str | None) -> None:
|
||||||
|
text = json.dumps(data, ensure_ascii=False, indent=2)
|
||||||
|
if out:
|
||||||
|
with open(out, 'w', encoding='utf-8') as f:
|
||||||
|
f.write(text)
|
||||||
|
else:
|
||||||
|
print(text)
|
||||||
|
|
||||||
|
|
||||||
|
def write_csv(data: dict, out: str | None, section: str) -> None:
|
||||||
|
mapping = {
|
||||||
|
'top': ('top10', 'top10_date'),
|
||||||
|
'industry': ('industries', 'industry_date'),
|
||||||
|
'asset': ('assets', 'asset_date'),
|
||||||
|
}
|
||||||
|
rows = []
|
||||||
|
if section == 'all':
|
||||||
|
for sec in ['top', 'industry', 'asset']:
|
||||||
|
key, date_key = mapping[sec]
|
||||||
|
rows.extend({"section": sec, "data_date": data[date_key], **item} for item in data[key])
|
||||||
|
else:
|
||||||
|
key, date_key = mapping[section]
|
||||||
|
rows.extend({"section": section, "data_date": data[date_key], **item} for item in data[key])
|
||||||
|
|
||||||
|
fieldnames = ['section', 'data_date', '排名', '名稱', '占比']
|
||||||
|
if out:
|
||||||
|
f = open(out, 'w', encoding='utf-8-sig', newline='')
|
||||||
|
else:
|
||||||
|
f = sys.stdout
|
||||||
|
try:
|
||||||
|
writer = csv.DictWriter(f, fieldnames=fieldnames)
|
||||||
|
writer.writeheader()
|
||||||
|
writer.writerows(rows)
|
||||||
|
finally:
|
||||||
|
if out:
|
||||||
|
f.close()
|
||||||
|
|
||||||
|
|
||||||
|
def main() -> None:
|
||||||
|
parser = argparse.ArgumentParser(description='抓 Yahoo ETF 持股分析頁資料')
|
||||||
|
parser.add_argument('symbol', help='ETF 代號,例如 00922、0050')
|
||||||
|
parser.add_argument('--format', choices=['text', 'json', 'csv'], default='text')
|
||||||
|
parser.add_argument('--section', choices=['all', 'top', 'industry', 'asset'], default='all')
|
||||||
|
parser.add_argument('--out', help='輸出檔案路徑')
|
||||||
|
args = parser.parse_args()
|
||||||
|
|
||||||
|
data = parse_holding_page(args.symbol)
|
||||||
|
|
||||||
|
if args.format == 'json':
|
||||||
|
write_json(data, args.out)
|
||||||
|
return
|
||||||
|
if args.format == 'csv':
|
||||||
|
write_csv(data, args.out, args.section)
|
||||||
|
return
|
||||||
|
|
||||||
|
if args.section in ('all', 'top'):
|
||||||
|
print_section(f"{args.symbol} 前十大持股", data['top10_date'], data['top10'])
|
||||||
|
if args.section in ('all', 'industry'):
|
||||||
|
print_section(f"{args.symbol} 行業比重", data['industry_date'], data['industries'])
|
||||||
|
if args.section in ('all', 'asset'):
|
||||||
|
print_section(f"{args.symbol} 資產分佈", data['asset_date'], data['assets'])
|
||||||
|
|
||||||
|
|
||||||
|
if __name__ == '__main__':
|
||||||
|
main()
|
||||||
158
scripts/yahoo-institutional-browserless.py
Normal file
158
scripts/yahoo-institutional-browserless.py
Normal file
@@ -0,0 +1,158 @@
|
|||||||
|
#!/usr/bin/env python3
|
||||||
|
"""
|
||||||
|
用 Browserless 抓 Yahoo 三大法人頁,輸出精簡摘要(代號可變)
|
||||||
|
|
||||||
|
用法:
|
||||||
|
python3 stocks/yahoo-institutional-browserless.py 3481
|
||||||
|
python3 stocks/yahoo-institutional-browserless.py 2330
|
||||||
|
"""
|
||||||
|
|
||||||
|
import json
|
||||||
|
import os
|
||||||
|
from pathlib import Path
|
||||||
|
import re
|
||||||
|
import sys
|
||||||
|
import subprocess
|
||||||
|
|
||||||
|
|
||||||
|
|
||||||
|
def load_dotenv() -> None:
|
||||||
|
"""載入 .env(優先目前目錄,其次 workspace 根目錄)。"""
|
||||||
|
candidates = [
|
||||||
|
Path.cwd() / ".env",
|
||||||
|
Path(__file__).resolve().parents[3] / ".env",
|
||||||
|
]
|
||||||
|
for env_path in candidates:
|
||||||
|
if not env_path.exists():
|
||||||
|
continue
|
||||||
|
for raw in env_path.read_text(encoding="utf-8").splitlines():
|
||||||
|
line = raw.strip()
|
||||||
|
if not line or line.startswith("#") or "=" not in line:
|
||||||
|
continue
|
||||||
|
k, v = line.split("=", 1)
|
||||||
|
k = k.strip()
|
||||||
|
v = v.strip().strip('"').strip("'")
|
||||||
|
if k and k not in os.environ:
|
||||||
|
os.environ[k] = v
|
||||||
|
break
|
||||||
|
|
||||||
|
|
||||||
|
load_dotenv()
|
||||||
|
ENDPOINT = os.getenv("BROWSERLESS_ENDPOINT")
|
||||||
|
TOKEN = os.getenv("BROWSERLESS_TOKEN")
|
||||||
|
if not ENDPOINT or not TOKEN:
|
||||||
|
raise RuntimeError("缺少必要環境變數:BROWSERLESS_ENDPOINT / BROWSERLESS_TOKEN")
|
||||||
|
STOCK_NO = sys.argv[1] if len(sys.argv) > 1 else "3481"
|
||||||
|
|
||||||
|
|
||||||
|
def fetch_html(stock_no: str) -> str:
|
||||||
|
url = f"https://tw.stock.yahoo.com/quote/{stock_no}.TW/institutional-trading"
|
||||||
|
api = f"{ENDPOINT}/content?token={TOKEN}"
|
||||||
|
payload = json.dumps(
|
||||||
|
{
|
||||||
|
"url": url,
|
||||||
|
"gotoOptions": {"waitUntil": "domcontentloaded", "timeout": 60000},
|
||||||
|
},
|
||||||
|
ensure_ascii=False,
|
||||||
|
)
|
||||||
|
|
||||||
|
cmd = [
|
||||||
|
"curl",
|
||||||
|
"-sS",
|
||||||
|
"--max-time",
|
||||||
|
"90",
|
||||||
|
"-X",
|
||||||
|
"POST",
|
||||||
|
api,
|
||||||
|
"-H",
|
||||||
|
"Content-Type: application/json",
|
||||||
|
"-d",
|
||||||
|
payload,
|
||||||
|
]
|
||||||
|
try:
|
||||||
|
text = subprocess.check_output(cmd, text=True, timeout=95)
|
||||||
|
except subprocess.CalledProcessError as e:
|
||||||
|
raise RuntimeError(f"Browserless 呼叫失敗: {e}") from e
|
||||||
|
except subprocess.TimeoutExpired as e:
|
||||||
|
raise RuntimeError("Browserless 呼叫逾時") from e
|
||||||
|
|
||||||
|
if "TimeoutError" in text:
|
||||||
|
raise RuntimeError("Browserless 導航逾時(TimeoutError)")
|
||||||
|
return text
|
||||||
|
|
||||||
|
|
||||||
|
def pick(html: str, pattern: str, default: str = "-") -> str:
|
||||||
|
m = re.search(pattern, html, flags=re.S)
|
||||||
|
return m.group(1) if m else default
|
||||||
|
|
||||||
|
|
||||||
|
def parse_inst(html: str, stock_no: str) -> dict:
|
||||||
|
name = pick(html, r'property="og:title" content="([^"(]+)\([0-9]+\.TW\)', "").strip()
|
||||||
|
if not name:
|
||||||
|
name = pick(html, r"<title>([^<(]+)\([0-9]+\.TW\)", "-").strip()
|
||||||
|
|
||||||
|
# 抓 summary data(避免大範圍 regex 回溯,先縮小搜尋範圍)
|
||||||
|
anchor = html.find('institutionBuySellSummaryData')
|
||||||
|
chunk = html[anchor: anchor + 250000] if anchor != -1 else html
|
||||||
|
|
||||||
|
rows = []
|
||||||
|
obj_pat = re.compile(r'\{[^{}]*"formattedDate":"[^"]+"[^{}]*\}')
|
||||||
|
for om in obj_pat.finditer(chunk):
|
||||||
|
s = om.group(0)
|
||||||
|
foreign_m = re.search(r'"foreignDiffVolK":(-?\d+)', s)
|
||||||
|
trust_m = re.search(r'"investmentTrustDiffVolK":(-?\d+)', s)
|
||||||
|
dealer_m = re.search(r'"dealerDiffVolK":(-?\d+)', s)
|
||||||
|
total_m = re.search(r'"totalDiffVolK":(-?\d+)', s)
|
||||||
|
date_m = re.search(r'"formattedDate":"([^"]+)"', s)
|
||||||
|
if foreign_m and trust_m and dealer_m and total_m and date_m:
|
||||||
|
rows.append((foreign_m.group(1), trust_m.group(1), dealer_m.group(1), total_m.group(1), date_m.group(1)))
|
||||||
|
|
||||||
|
if not rows:
|
||||||
|
raise RuntimeError("抓不到三大法人資料(頁面結構可能變更)")
|
||||||
|
|
||||||
|
def normalize_date(ds: str) -> str:
|
||||||
|
return ds.replace("\\u002F", "/")
|
||||||
|
|
||||||
|
def date_key(ds: str):
|
||||||
|
s = normalize_date(ds)
|
||||||
|
try:
|
||||||
|
y, m, d = s.split("/")
|
||||||
|
return int(y), int(m), int(d)
|
||||||
|
except Exception:
|
||||||
|
return (0, 0, 0)
|
||||||
|
|
||||||
|
foreign, trust, dealer, total, date = max(rows, key=lambda r: date_key(r[4]))
|
||||||
|
date = normalize_date(date)
|
||||||
|
|
||||||
|
return {
|
||||||
|
"name": name,
|
||||||
|
"stock_no": stock_no,
|
||||||
|
"date": date,
|
||||||
|
"foreign": int(foreign),
|
||||||
|
"trust": int(trust),
|
||||||
|
"dealer": int(dealer),
|
||||||
|
"total": int(total),
|
||||||
|
}
|
||||||
|
|
||||||
|
|
||||||
|
def sign(v: int) -> str:
|
||||||
|
return f"+{v:,}" if v >= 0 else f"{v:,}"
|
||||||
|
|
||||||
|
|
||||||
|
def print_summary(d: dict) -> None:
|
||||||
|
print(f"{d['name']}({d['stock_no']})|法人買賣超摘要")
|
||||||
|
print(f"• 日期:{d['date']}")
|
||||||
|
print(f"• 外資:{sign(d['foreign'])} 張")
|
||||||
|
print(f"• 投信:{sign(d['trust'])} 張")
|
||||||
|
print(f"• 自營商:{sign(d['dealer'])} 張")
|
||||||
|
print(f"• 三大法人合計:{sign(d['total'])} 張")
|
||||||
|
|
||||||
|
|
||||||
|
if __name__ == "__main__":
|
||||||
|
try:
|
||||||
|
html = fetch_html(STOCK_NO)
|
||||||
|
data = parse_inst(html, STOCK_NO)
|
||||||
|
print_summary(data)
|
||||||
|
except Exception as e:
|
||||||
|
print(f"取得失敗:{e}", file=sys.stderr)
|
||||||
|
sys.exit(1)
|
||||||
82
scripts/yahoo-ma-signal.py
Normal file
82
scripts/yahoo-ma-signal.py
Normal file
@@ -0,0 +1,82 @@
|
|||||||
|
#!/usr/bin/env python3
|
||||||
|
# -*- coding: utf-8 -*-
|
||||||
|
|
||||||
|
from __future__ import annotations
|
||||||
|
|
||||||
|
import json
|
||||||
|
import sys
|
||||||
|
import urllib.parse
|
||||||
|
import urllib.request
|
||||||
|
|
||||||
|
|
||||||
|
def fetch_closes(symbol: str, range_: str = "6mo", interval: str = "1d") -> list[float]:
|
||||||
|
base = f"https://query1.finance.yahoo.com/v8/finance/chart/{symbol}"
|
||||||
|
params = {"range": range_, "interval": interval}
|
||||||
|
url = f"{base}?{urllib.parse.urlencode(params)}"
|
||||||
|
|
||||||
|
req = urllib.request.Request(url, headers={"User-Agent": "Mozilla/5.0"})
|
||||||
|
with urllib.request.urlopen(req, timeout=30) as resp:
|
||||||
|
data = json.loads(resp.read().decode("utf-8", errors="replace"))
|
||||||
|
|
||||||
|
result = data.get("chart", {}).get("result", [])
|
||||||
|
if not result:
|
||||||
|
return []
|
||||||
|
|
||||||
|
quote = result[0].get("indicators", {}).get("quote", [])
|
||||||
|
if not quote:
|
||||||
|
return []
|
||||||
|
|
||||||
|
closes = quote[0].get("close", [])
|
||||||
|
return [float(x) for x in closes if x is not None]
|
||||||
|
|
||||||
|
|
||||||
|
def sma(values: list[float], window: int) -> float:
|
||||||
|
return sum(values[-window:]) / window
|
||||||
|
|
||||||
|
|
||||||
|
def main() -> None:
|
||||||
|
symbol = sys.argv[1] if len(sys.argv) > 1 else "00922.TW"
|
||||||
|
closes = fetch_closes(symbol)
|
||||||
|
|
||||||
|
if len(closes) < 60:
|
||||||
|
print(f"{symbol} 資料不足:至少需要 60 筆日收盤,當前 {len(closes)}")
|
||||||
|
return
|
||||||
|
|
||||||
|
price = closes[-1]
|
||||||
|
ma5 = sma(closes, 5)
|
||||||
|
ma10 = sma(closes, 10)
|
||||||
|
ma20 = sma(closes, 20)
|
||||||
|
ma60 = sma(closes, 60)
|
||||||
|
|
||||||
|
bias20 = ((price - ma20) / ma20) * 100
|
||||||
|
|
||||||
|
print(f"{symbol} 均線摘要")
|
||||||
|
print(f"- 收盤:{price:.2f}")
|
||||||
|
print(f"- MA5 :{ma5:.2f}")
|
||||||
|
print(f"- MA10:{ma10:.2f}")
|
||||||
|
print(f"- MA20:{ma20:.2f}")
|
||||||
|
print(f"- MA60:{ma60:.2f}")
|
||||||
|
print(f"- 20日乖離:{bias20:.2f}%")
|
||||||
|
|
||||||
|
# 簡單判讀
|
||||||
|
trend = []
|
||||||
|
if price > ma20:
|
||||||
|
trend.append("站上月線")
|
||||||
|
else:
|
||||||
|
trend.append("跌破月線")
|
||||||
|
|
||||||
|
if ma20 > ma60:
|
||||||
|
trend.append("中期偏多")
|
||||||
|
else:
|
||||||
|
trend.append("中期偏弱")
|
||||||
|
|
||||||
|
if ma5 > ma20:
|
||||||
|
trend.append("短線強於月線")
|
||||||
|
else:
|
||||||
|
trend.append("短線弱於月線")
|
||||||
|
|
||||||
|
print(f"- 判讀:{'/'.join(trend)}")
|
||||||
|
|
||||||
|
|
||||||
|
if __name__ == "__main__":
|
||||||
|
main()
|
||||||
91
scripts/yahoo-macd-signal.py
Normal file
91
scripts/yahoo-macd-signal.py
Normal file
@@ -0,0 +1,91 @@
|
|||||||
|
#!/usr/bin/env python3
|
||||||
|
# -*- coding: utf-8 -*-
|
||||||
|
|
||||||
|
from __future__ import annotations
|
||||||
|
|
||||||
|
import json
|
||||||
|
import sys
|
||||||
|
import urllib.parse
|
||||||
|
import urllib.request
|
||||||
|
|
||||||
|
|
||||||
|
def fetch_closes(symbol: str, range_: str = "6mo", interval: str = "1d") -> list[float]:
|
||||||
|
base = f"https://query1.finance.yahoo.com/v8/finance/chart/{symbol}"
|
||||||
|
params = {"range": range_, "interval": interval}
|
||||||
|
url = f"{base}?{urllib.parse.urlencode(params)}"
|
||||||
|
|
||||||
|
req = urllib.request.Request(url, headers={"User-Agent": "Mozilla/5.0"})
|
||||||
|
with urllib.request.urlopen(req, timeout=30) as resp:
|
||||||
|
data = json.loads(resp.read().decode("utf-8", errors="replace"))
|
||||||
|
|
||||||
|
result = data.get("chart", {}).get("result", [])
|
||||||
|
if not result:
|
||||||
|
return []
|
||||||
|
|
||||||
|
quote = result[0].get("indicators", {}).get("quote", [])
|
||||||
|
if not quote:
|
||||||
|
return []
|
||||||
|
|
||||||
|
closes = quote[0].get("close", [])
|
||||||
|
return [float(x) for x in closes if x is not None]
|
||||||
|
|
||||||
|
|
||||||
|
def ema(values: list[float], period: int) -> list[float]:
|
||||||
|
if not values:
|
||||||
|
return []
|
||||||
|
k = 2 / (period + 1)
|
||||||
|
out = [values[0]]
|
||||||
|
for v in values[1:]:
|
||||||
|
out.append(v * k + out[-1] * (1 - k))
|
||||||
|
return out
|
||||||
|
|
||||||
|
|
||||||
|
def macd(closes: list[float]) -> tuple[list[float], list[float], list[float]]:
|
||||||
|
ema12 = ema(closes, 12)
|
||||||
|
ema26 = ema(closes, 26)
|
||||||
|
dif = [a - b for a, b in zip(ema12, ema26)]
|
||||||
|
dea = ema(dif, 9)
|
||||||
|
hist = [d - s for d, s in zip(dif, dea)]
|
||||||
|
return dif, dea, hist
|
||||||
|
|
||||||
|
|
||||||
|
def main() -> None:
|
||||||
|
symbol = sys.argv[1] if len(sys.argv) > 1 else "00922.TW"
|
||||||
|
closes = fetch_closes(symbol)
|
||||||
|
|
||||||
|
if len(closes) < 35:
|
||||||
|
print(f"{symbol} 資料不足,無法判斷 MACD(至少 35 筆,當前 {len(closes)})")
|
||||||
|
return
|
||||||
|
|
||||||
|
dif, dea, hist = macd(closes)
|
||||||
|
|
||||||
|
d0, d1 = dif[-1], dif[-2]
|
||||||
|
s0, s1 = dea[-1], dea[-2]
|
||||||
|
h0, h1 = hist[-1], hist[-2]
|
||||||
|
|
||||||
|
golden_cross = d1 <= s1 and d0 > s0
|
||||||
|
death_cross = d1 >= s1 and d0 < s0
|
||||||
|
low_zone = d0 < 0 and s0 < 0
|
||||||
|
|
||||||
|
if golden_cross and low_zone:
|
||||||
|
signal = "✅ 低位金叉:偏多訊號"
|
||||||
|
elif golden_cross:
|
||||||
|
signal = "✅ 金叉:短線轉強"
|
||||||
|
elif death_cross:
|
||||||
|
signal = "⚠️ 死叉:短線轉弱"
|
||||||
|
elif h0 > h1 and h0 > 0:
|
||||||
|
signal = "📈 多頭延續(柱體擴大)"
|
||||||
|
elif h0 < h1 and h0 < 0:
|
||||||
|
signal = "📉 空頭延續(柱體擴大)"
|
||||||
|
else:
|
||||||
|
signal = "👀 MACD 震盪中,先觀察"
|
||||||
|
|
||||||
|
print(f"{symbol} MACD 摘要")
|
||||||
|
print(f"- DIF:{d0:.4f}")
|
||||||
|
print(f"- DEA:{s0:.4f}")
|
||||||
|
print(f"- HIST:{h0:.4f}")
|
||||||
|
print(f"- 訊號:{signal}")
|
||||||
|
|
||||||
|
|
||||||
|
if __name__ == "__main__":
|
||||||
|
main()
|
||||||
168
scripts/yahoo-market-browserless.py
Normal file
168
scripts/yahoo-market-browserless.py
Normal file
@@ -0,0 +1,168 @@
|
|||||||
|
#!/usr/bin/env python3
|
||||||
|
"""
|
||||||
|
用 Browserless 抓 Yahoo 台股大盤(加權指數)即時行情。
|
||||||
|
|
||||||
|
用法:
|
||||||
|
python3 stocks/yahoo-market-browserless.py
|
||||||
|
python3 stocks/yahoo-market-browserless.py ^TWII
|
||||||
|
|
||||||
|
環境變數(可覆蓋):
|
||||||
|
BROWSERLESS_ENDPOINT=http://192.168.42.124:13000
|
||||||
|
BROWSERLESS_TOKEN=6R0W53R135510
|
||||||
|
"""
|
||||||
|
|
||||||
|
import os
|
||||||
|
import re
|
||||||
|
import sys
|
||||||
|
import json
|
||||||
|
import urllib.request
|
||||||
|
import urllib.error
|
||||||
|
from pathlib import Path
|
||||||
|
|
||||||
|
|
||||||
|
def load_dotenv() -> None:
|
||||||
|
"""載入 .env(優先目前目錄,其次 workspace 根目錄)。"""
|
||||||
|
candidates = [
|
||||||
|
Path.cwd() / ".env",
|
||||||
|
Path(__file__).resolve().parents[3] / ".env",
|
||||||
|
]
|
||||||
|
for env_path in candidates:
|
||||||
|
if not env_path.exists():
|
||||||
|
continue
|
||||||
|
for raw in env_path.read_text(encoding="utf-8").splitlines():
|
||||||
|
line = raw.strip()
|
||||||
|
if not line or line.startswith("#") or "=" not in line:
|
||||||
|
continue
|
||||||
|
k, v = line.split("=", 1)
|
||||||
|
k = k.strip()
|
||||||
|
v = v.strip().strip('"').strip("'")
|
||||||
|
if k and k not in os.environ:
|
||||||
|
os.environ[k] = v
|
||||||
|
break
|
||||||
|
|
||||||
|
|
||||||
|
load_dotenv()
|
||||||
|
|
||||||
|
ENDPOINT = os.getenv("BROWSERLESS_ENDPOINT")
|
||||||
|
TOKEN = os.getenv("BROWSERLESS_TOKEN")
|
||||||
|
if not ENDPOINT or not TOKEN:
|
||||||
|
raise RuntimeError("缺少必要環境變數:BROWSERLESS_ENDPOINT / BROWSERLESS_TOKEN")
|
||||||
|
SYMBOL = sys.argv[1] if len(sys.argv) > 1 else "^TWII"
|
||||||
|
|
||||||
|
|
||||||
|
def fetch_html(symbol: str) -> str:
|
||||||
|
url = f"https://tw.stock.yahoo.com/quote/{symbol}"
|
||||||
|
api = f"{ENDPOINT}/content?token={TOKEN}"
|
||||||
|
payload = {
|
||||||
|
"url": url,
|
||||||
|
"gotoOptions": {"waitUntil": "domcontentloaded", "timeout": 60000},
|
||||||
|
}
|
||||||
|
|
||||||
|
req = urllib.request.Request(
|
||||||
|
api,
|
||||||
|
data=json.dumps(payload).encode("utf-8"),
|
||||||
|
headers={"Content-Type": "application/json"},
|
||||||
|
method="POST",
|
||||||
|
)
|
||||||
|
|
||||||
|
try:
|
||||||
|
with urllib.request.urlopen(req, timeout=90) as resp:
|
||||||
|
text = resp.read().decode("utf-8", errors="replace")
|
||||||
|
status = resp.getcode()
|
||||||
|
except urllib.error.HTTPError as e:
|
||||||
|
body = e.read().decode("utf-8", errors="replace") if hasattr(e, "read") else str(e)
|
||||||
|
raise RuntimeError(f"Browserless HTTP {e.code}: {body[:200]}") from e
|
||||||
|
|
||||||
|
if status != 200:
|
||||||
|
raise RuntimeError(f"Browserless HTTP {status}: {text[:200]}")
|
||||||
|
if "TimeoutError" in text:
|
||||||
|
raise RuntimeError("Browserless 導航逾時(TimeoutError)")
|
||||||
|
return text
|
||||||
|
|
||||||
|
|
||||||
|
def pick(html: str, pattern: str, default: str = "-") -> str:
|
||||||
|
m = re.search(pattern, html, flags=re.S)
|
||||||
|
return m.group(1) if m else default
|
||||||
|
|
||||||
|
|
||||||
|
def to_float(num: str) -> float | None:
|
||||||
|
try:
|
||||||
|
if not num or num == "-":
|
||||||
|
return None
|
||||||
|
return float(num.replace(",", ""))
|
||||||
|
except Exception:
|
||||||
|
return None
|
||||||
|
|
||||||
|
|
||||||
|
def parse_market(html: str, symbol: str) -> dict:
|
||||||
|
# 名稱:優先取 title(加權指數(^TWII) 走勢圖 - Yahoo股市)
|
||||||
|
name = pick(html, r"<title>([^<(]+)\([^)]*\)\s*走勢圖")
|
||||||
|
if name == "-":
|
||||||
|
name = pick(html, r'property="og:title" content="([^<(]+)\([^)]*\)')
|
||||||
|
|
||||||
|
price = pick(html, r"Fz\(32px\)[^>]*>([\d,]+\.?\d*)<")
|
||||||
|
|
||||||
|
# 漲跌值常出現在百分比前一個 span,且前面有紅綠三角形 span
|
||||||
|
updown = pick(
|
||||||
|
html,
|
||||||
|
r'border-width:[^"]+\"></span>([+\-]?[\d,]+\.?\d*)</span><span[^>]*>\([+\-]?[0-9]+\.[0-9]+%\)',
|
||||||
|
)
|
||||||
|
pct = pick(html, r"\(([+\-]?[0-9]+\.[0-9]+%)\)</span>")
|
||||||
|
|
||||||
|
open_price = pick(html, r">開盤</span><span[^>]*>([\d,]+\.?\d*)")
|
||||||
|
high = pick(html, r">最高</span><span[^>]*>([\d,]+\.?\d*)")
|
||||||
|
low = pick(html, r">最低</span><span[^>]*>([\d,]+\.?\d*)")
|
||||||
|
prev = pick(html, r">昨收</span><span[^>]*>([\d,]+\.?\d*)")
|
||||||
|
|
||||||
|
amount_100m = pick(html, r">成交金額\(億\)</span><span[^>]*>([\d,]+\.?\d*)")
|
||||||
|
time_raw = pick(html, r"(?:開盤|收盤) \| ([0-9/ :]+) 更新")
|
||||||
|
time_fmt = "-" if time_raw == "-" else f"{time_raw.replace('/', '-')}(台北)"
|
||||||
|
|
||||||
|
# 以指數與昨收重算漲跌,避免頁面符號誤判
|
||||||
|
p = to_float(price)
|
||||||
|
pv = to_float(prev)
|
||||||
|
if p is not None and pv is not None:
|
||||||
|
diff = p - pv
|
||||||
|
updown = f"{diff:+.2f}"
|
||||||
|
if pv != 0:
|
||||||
|
pct = f"{(diff / pv) * 100:+.2f}%"
|
||||||
|
|
||||||
|
return {
|
||||||
|
"name": name,
|
||||||
|
"symbol": symbol,
|
||||||
|
"price": price,
|
||||||
|
"updown": updown,
|
||||||
|
"pct": pct,
|
||||||
|
"open": open_price,
|
||||||
|
"high": high,
|
||||||
|
"low": low,
|
||||||
|
"prev": prev,
|
||||||
|
"amount_100m": amount_100m,
|
||||||
|
"time": time_fmt,
|
||||||
|
}
|
||||||
|
|
||||||
|
|
||||||
|
def sign_num(v: str) -> str:
|
||||||
|
if v in ("-", ""):
|
||||||
|
return "-"
|
||||||
|
return v if v.startswith("-") or v.startswith("+") else f"+{v}"
|
||||||
|
|
||||||
|
|
||||||
|
def print_summary(q: dict) -> None:
|
||||||
|
print(f"{q['name']}({q['symbol']})")
|
||||||
|
print(f"• 指數:{q['price']}")
|
||||||
|
print(f"• 漲跌:{sign_num(q['updown'])}({sign_num(q['pct'])})")
|
||||||
|
print(f"• 開盤/最高/最低:{q['open']}/{q['high']}/{q['low']}")
|
||||||
|
print(f"• 昨收:{q['prev']}")
|
||||||
|
print(f"• 成交金額:{q['amount_100m']} 億")
|
||||||
|
print(f"• 資料時間:{q['time']}")
|
||||||
|
|
||||||
|
|
||||||
|
if __name__ == "__main__":
|
||||||
|
try:
|
||||||
|
html = fetch_html(SYMBOL)
|
||||||
|
market = parse_market(html, SYMBOL)
|
||||||
|
print_summary(market)
|
||||||
|
except Exception as e:
|
||||||
|
print(f"取得失敗:{e}", file=sys.stderr)
|
||||||
|
sys.exit(1)
|
||||||
192
scripts/yahoo-quote-browserless.py
Normal file
192
scripts/yahoo-quote-browserless.py
Normal file
@@ -0,0 +1,192 @@
|
|||||||
|
#!/usr/bin/env python3
|
||||||
|
"""
|
||||||
|
用 Browserless 抓 Yahoo 股市頁面,輸出精簡報價摘要(省 token 版)
|
||||||
|
|
||||||
|
用法:
|
||||||
|
python3 stocks/yahoo-quote-browserless.py 3481
|
||||||
|
python3 stocks/yahoo-quote-browserless.py 2330
|
||||||
|
|
||||||
|
環境變數(可覆蓋):
|
||||||
|
BROWSERLESS_ENDPOINT=http://192.168.42.124:13000
|
||||||
|
BROWSERLESS_TOKEN=6R0W53R135510
|
||||||
|
"""
|
||||||
|
|
||||||
|
import os
|
||||||
|
import re
|
||||||
|
import sys
|
||||||
|
import json
|
||||||
|
import urllib.request
|
||||||
|
import urllib.error
|
||||||
|
from pathlib import Path
|
||||||
|
|
||||||
|
|
||||||
|
def load_dotenv() -> None:
|
||||||
|
"""載入 .env(優先目前目錄,其次 workspace 根目錄)。"""
|
||||||
|
candidates = [
|
||||||
|
Path.cwd() / ".env",
|
||||||
|
Path(__file__).resolve().parents[3] / ".env",
|
||||||
|
]
|
||||||
|
for env_path in candidates:
|
||||||
|
if not env_path.exists():
|
||||||
|
continue
|
||||||
|
for raw in env_path.read_text(encoding="utf-8").splitlines():
|
||||||
|
line = raw.strip()
|
||||||
|
if not line or line.startswith("#") or "=" not in line:
|
||||||
|
continue
|
||||||
|
k, v = line.split("=", 1)
|
||||||
|
k = k.strip()
|
||||||
|
v = v.strip().strip('"').strip("'")
|
||||||
|
if k and k not in os.environ:
|
||||||
|
os.environ[k] = v
|
||||||
|
break
|
||||||
|
|
||||||
|
|
||||||
|
load_dotenv()
|
||||||
|
|
||||||
|
ENDPOINT = os.getenv("BROWSERLESS_ENDPOINT")
|
||||||
|
TOKEN = os.getenv("BROWSERLESS_TOKEN")
|
||||||
|
if not ENDPOINT or not TOKEN:
|
||||||
|
raise RuntimeError("缺少必要環境變數:BROWSERLESS_ENDPOINT / BROWSERLESS_TOKEN")
|
||||||
|
STOCK_NO = sys.argv[1] if len(sys.argv) > 1 else "3481"
|
||||||
|
|
||||||
|
|
||||||
|
def fetch_html(stock_no: str) -> str:
|
||||||
|
url = f"https://tw.stock.yahoo.com/quote/{stock_no}.TW"
|
||||||
|
api = f"{ENDPOINT}/content?token={TOKEN}"
|
||||||
|
payload = {
|
||||||
|
"url": url,
|
||||||
|
"gotoOptions": {"waitUntil": "domcontentloaded", "timeout": 60000},
|
||||||
|
}
|
||||||
|
|
||||||
|
req = urllib.request.Request(
|
||||||
|
api,
|
||||||
|
data=json.dumps(payload).encode("utf-8"),
|
||||||
|
headers={"Content-Type": "application/json"},
|
||||||
|
method="POST",
|
||||||
|
)
|
||||||
|
|
||||||
|
try:
|
||||||
|
with urllib.request.urlopen(req, timeout=90) as resp:
|
||||||
|
text = resp.read().decode("utf-8", errors="replace")
|
||||||
|
status = resp.getcode()
|
||||||
|
except urllib.error.HTTPError as e:
|
||||||
|
body = e.read().decode("utf-8", errors="replace") if hasattr(e, "read") else str(e)
|
||||||
|
raise RuntimeError(f"Browserless HTTP {e.code}: {body[:200]}") from e
|
||||||
|
|
||||||
|
if status != 200:
|
||||||
|
raise RuntimeError(f"Browserless HTTP {status}: {text[:200]}")
|
||||||
|
if "TimeoutError" in text:
|
||||||
|
raise RuntimeError("Browserless 導航逾時(TimeoutError)")
|
||||||
|
return text
|
||||||
|
|
||||||
|
|
||||||
|
def pick(html: str, pattern: str, default: str = "-") -> str:
|
||||||
|
m = re.search(pattern, html, flags=re.S)
|
||||||
|
return m.group(1) if m else default
|
||||||
|
|
||||||
|
|
||||||
|
def to_float(num: str) -> float | None:
|
||||||
|
try:
|
||||||
|
if not num or num == "-":
|
||||||
|
return None
|
||||||
|
return float(num.replace(",", ""))
|
||||||
|
except Exception:
|
||||||
|
return None
|
||||||
|
|
||||||
|
|
||||||
|
def parse_quote(html: str, stock_no: str) -> dict:
|
||||||
|
# 名稱容錯:有些股票 h1 結構會不一樣
|
||||||
|
name = pick(html, r"<h1[^>]*>([^<(]+)", "-").strip()
|
||||||
|
if not name or name in ("-", "Yahoo股市"):
|
||||||
|
name = pick(html, r'property="og:title" content="([^"(]+)\([0-9]+\.TW\)', "").strip()
|
||||||
|
if not name or name in ("-", "Yahoo股市"):
|
||||||
|
name = pick(html, r"<title>([^<(]+)\([0-9]+\.TW\)", "-").strip()
|
||||||
|
|
||||||
|
# 價格容錯:支援千分位與不同 class 變化
|
||||||
|
num_pat = r"([\d,]+\.?\d*)"
|
||||||
|
price = pick(html, rf"Fz\(32px\)[^>]*>{num_pat}<")
|
||||||
|
|
||||||
|
# 漲跌先抓頁面值,後續再用(現價-昨收)覆寫,避免符號抓錯
|
||||||
|
updown = pick(html, rf"Fz\(20px\)[^>]*>([\d\.\+\-]+)<", "-")
|
||||||
|
if updown == "-":
|
||||||
|
updown = pick(html, rf"Fz\(20px\)[^>]*>[\s\S]*?</span>([\d\.\+\-]+)<", "0.00")
|
||||||
|
|
||||||
|
pct = pick(html, r"\(([+-]?[0-9]+\.[0-9]+%)\)</span>", "0.00%")
|
||||||
|
|
||||||
|
open_price = pick(html, rf">開盤</span><span[^>]*>{num_pat}")
|
||||||
|
high = pick(html, rf">最高</span><span[^>]*>{num_pat}")
|
||||||
|
low = pick(html, rf">最低</span><span[^>]*>{num_pat}")
|
||||||
|
prev = pick(html, rf">昨收</span><span[^>]*>{num_pat}")
|
||||||
|
avg = pick(html, rf">均價</span><span[^>]*>{num_pat}")
|
||||||
|
|
||||||
|
volume_lots = pick(
|
||||||
|
html,
|
||||||
|
r'Mb\(4px\)">([0-9,]+)</span><span class="Fz\(12px\) C\(\$c-icon\)">成交量',
|
||||||
|
"0",
|
||||||
|
)
|
||||||
|
volume_shares = "{:,.0f}".format(float(volume_lots.replace(",", "")) * 1000)
|
||||||
|
|
||||||
|
bids = re.findall(r"Fw\(n\)[^>]*>([\d,]+\.?\d*)</span>", html)
|
||||||
|
best_bid = bids[0] if len(bids) >= 1 else "-"
|
||||||
|
best_ask = bids[5] if len(bids) >= 6 else "-"
|
||||||
|
|
||||||
|
time_raw = pick(html, r"開盤 \| ([0-9/ :]+) 更新")
|
||||||
|
time_fmt = "-" if time_raw == "-" else f"{time_raw.replace('/', '-')}(台北)"
|
||||||
|
market = "未知" if time_raw == "-" else "開盤中"
|
||||||
|
|
||||||
|
# 以現價與昨收重算漲跌,避免頁面箭頭造成正負號誤判
|
||||||
|
p = to_float(price)
|
||||||
|
pv = to_float(prev)
|
||||||
|
if p is not None and pv is not None:
|
||||||
|
diff = p - pv
|
||||||
|
updown = f"{diff:+.2f}"
|
||||||
|
if pv != 0:
|
||||||
|
pct = f"{(diff / pv) * 100:+.2f}%"
|
||||||
|
|
||||||
|
return {
|
||||||
|
"name": name,
|
||||||
|
"stock_no": stock_no,
|
||||||
|
"price": price,
|
||||||
|
"updown": updown,
|
||||||
|
"pct": pct,
|
||||||
|
"open": open_price,
|
||||||
|
"high": high,
|
||||||
|
"low": low,
|
||||||
|
"prev": prev,
|
||||||
|
"volume_lots": volume_lots,
|
||||||
|
"volume_shares": volume_shares,
|
||||||
|
"avg": avg,
|
||||||
|
"best_bid": best_bid,
|
||||||
|
"best_ask": best_ask,
|
||||||
|
"market": market,
|
||||||
|
"time": time_fmt,
|
||||||
|
}
|
||||||
|
|
||||||
|
|
||||||
|
def sign_num(v: str) -> str:
|
||||||
|
if v in ("-", ""):
|
||||||
|
return "-"
|
||||||
|
return v if v.startswith("-") or v.startswith("+") else f"+{v}"
|
||||||
|
|
||||||
|
|
||||||
|
def print_summary(q: dict) -> None:
|
||||||
|
print(f"{q['name']}({q['stock_no']})")
|
||||||
|
print(f"• 現價:{q['price']}")
|
||||||
|
print(f"• 漲跌:{sign_num(q['updown'])}({sign_num(q['pct'])})")
|
||||||
|
print(f"• 開盤/最高/最低:{q['open']}/{q['high']}/{q['low']}")
|
||||||
|
print(f"• 昨收:{q['prev']}")
|
||||||
|
print(f"• 成交量:{q['volume_shares']}(Yahoo 顯示 {q['volume_lots']} 張,換算股數)")
|
||||||
|
print(f"• 均價:{q['avg']}")
|
||||||
|
print(f"• 最佳買賣:{q['best_bid']}/{q['best_ask']}")
|
||||||
|
print(f"• 市場狀態:{q['market']}")
|
||||||
|
print(f"• 資料時間:{q['time']}")
|
||||||
|
|
||||||
|
|
||||||
|
if __name__ == "__main__":
|
||||||
|
try:
|
||||||
|
html = fetch_html(STOCK_NO)
|
||||||
|
quote = parse_quote(html, STOCK_NO)
|
||||||
|
print_summary(quote)
|
||||||
|
except Exception as e:
|
||||||
|
print(f"取得失敗:{e}", file=sys.stderr)
|
||||||
|
sys.exit(1)
|
||||||
303
scripts/yahoo-technical-browserless.py
Normal file
303
scripts/yahoo-technical-browserless.py
Normal file
@@ -0,0 +1,303 @@
|
|||||||
|
#!/usr/bin/env python3
|
||||||
|
"""
|
||||||
|
用 Browserless 透過 Yahoo Chart API 抓技術面摘要(代號可變)
|
||||||
|
|
||||||
|
輸出內容:
|
||||||
|
- 近 5 個交易日 K 線(開高低收)
|
||||||
|
- RSI14
|
||||||
|
- ATR14
|
||||||
|
- KD(9,3,3)
|
||||||
|
- 布林通道(20,2)
|
||||||
|
|
||||||
|
用法:
|
||||||
|
python3 skills/stocks-query/scripts/yahoo-technical-browserless.py 3481
|
||||||
|
python3 skills/stocks-query/scripts/yahoo-technical-browserless.py 2330
|
||||||
|
"""
|
||||||
|
|
||||||
|
import datetime as dt
|
||||||
|
import html as html_lib
|
||||||
|
import json
|
||||||
|
import math
|
||||||
|
import os
|
||||||
|
from pathlib import Path
|
||||||
|
import re
|
||||||
|
import subprocess
|
||||||
|
import sys
|
||||||
|
|
||||||
|
|
||||||
|
def load_dotenv() -> None:
|
||||||
|
"""載入 .env(優先目前目錄,其次 workspace 根目錄)。"""
|
||||||
|
candidates = [
|
||||||
|
Path.cwd() / ".env",
|
||||||
|
Path(__file__).resolve().parents[3] / ".env",
|
||||||
|
]
|
||||||
|
for env_path in candidates:
|
||||||
|
if not env_path.exists():
|
||||||
|
continue
|
||||||
|
for raw in env_path.read_text(encoding="utf-8").splitlines():
|
||||||
|
line = raw.strip()
|
||||||
|
if not line or line.startswith("#") or "=" not in line:
|
||||||
|
continue
|
||||||
|
k, v = line.split("=", 1)
|
||||||
|
k = k.strip()
|
||||||
|
v = v.strip().strip('"').strip("'")
|
||||||
|
if k and k not in os.environ:
|
||||||
|
os.environ[k] = v
|
||||||
|
break
|
||||||
|
|
||||||
|
|
||||||
|
load_dotenv()
|
||||||
|
ENDPOINT = os.getenv("BROWSERLESS_ENDPOINT")
|
||||||
|
TOKEN = os.getenv("BROWSERLESS_TOKEN")
|
||||||
|
if not ENDPOINT or not TOKEN:
|
||||||
|
raise RuntimeError("缺少必要環境變數:BROWSERLESS_ENDPOINT / BROWSERLESS_TOKEN")
|
||||||
|
STOCK_NO = sys.argv[1] if len(sys.argv) > 1 else "3481"
|
||||||
|
|
||||||
|
|
||||||
|
def fetch_chart_json(stock_no: str) -> dict:
|
||||||
|
api_url = f"https://query1.finance.yahoo.com/v8/finance/chart/{stock_no}.TW?range=3mo&interval=1d"
|
||||||
|
browserless_api = f"{ENDPOINT}/content?token={TOKEN}"
|
||||||
|
payload = json.dumps(
|
||||||
|
{
|
||||||
|
"url": api_url,
|
||||||
|
"gotoOptions": {"waitUntil": "domcontentloaded", "timeout": 60000},
|
||||||
|
},
|
||||||
|
ensure_ascii=False,
|
||||||
|
)
|
||||||
|
|
||||||
|
cmd = [
|
||||||
|
"curl",
|
||||||
|
"-sS",
|
||||||
|
"--max-time",
|
||||||
|
"90",
|
||||||
|
"-X",
|
||||||
|
"POST",
|
||||||
|
browserless_api,
|
||||||
|
"-H",
|
||||||
|
"Content-Type: application/json",
|
||||||
|
"-d",
|
||||||
|
payload,
|
||||||
|
]
|
||||||
|
|
||||||
|
try:
|
||||||
|
raw = subprocess.check_output(cmd, text=True)
|
||||||
|
except subprocess.CalledProcessError as e:
|
||||||
|
raise RuntimeError(f"Browserless 呼叫失敗: {e}") from e
|
||||||
|
except subprocess.TimeoutExpired as e:
|
||||||
|
raise RuntimeError("Browserless 呼叫逾時") from e
|
||||||
|
|
||||||
|
m = re.search(r"<pre>([\s\S]+)</pre>", raw)
|
||||||
|
json_text = html_lib.unescape(m.group(1) if m else raw).strip()
|
||||||
|
|
||||||
|
data = json.loads(json_text)
|
||||||
|
if data.get("chart", {}).get("error"):
|
||||||
|
raise RuntimeError(f"Yahoo API 錯誤: {data['chart']['error']}")
|
||||||
|
return data
|
||||||
|
|
||||||
|
|
||||||
|
def compute_rsi14(closes: list[float]) -> float | None:
|
||||||
|
if len(closes) < 15:
|
||||||
|
return None
|
||||||
|
|
||||||
|
gains = []
|
||||||
|
losses = []
|
||||||
|
for prev_close, close in zip(closes[:-1], closes[1:]):
|
||||||
|
change = close - prev_close
|
||||||
|
gains.append(max(change, 0.0))
|
||||||
|
losses.append(max(-change, 0.0))
|
||||||
|
|
||||||
|
period = 14
|
||||||
|
avg_gain = sum(gains[:period]) / period
|
||||||
|
avg_loss = sum(losses[:period]) / period
|
||||||
|
|
||||||
|
for gain, loss in zip(gains[period:], losses[period:]):
|
||||||
|
avg_gain = ((avg_gain * (period - 1)) + gain) / period
|
||||||
|
avg_loss = ((avg_loss * (period - 1)) + loss) / period
|
||||||
|
|
||||||
|
if avg_loss == 0:
|
||||||
|
return 100.0
|
||||||
|
|
||||||
|
rs = avg_gain / avg_loss
|
||||||
|
return 100 - (100 / (1 + rs))
|
||||||
|
|
||||||
|
|
||||||
|
def compute_atr14(highs: list[float], lows: list[float], closes: list[float]) -> float | None:
|
||||||
|
if len(highs) < 15 or len(lows) < 15 or len(closes) < 15:
|
||||||
|
return None
|
||||||
|
|
||||||
|
true_ranges = []
|
||||||
|
prev_close = closes[0]
|
||||||
|
for high, low, close in zip(highs[1:], lows[1:], closes[1:]):
|
||||||
|
tr = max(
|
||||||
|
high - low,
|
||||||
|
abs(high - prev_close),
|
||||||
|
abs(low - prev_close),
|
||||||
|
)
|
||||||
|
true_ranges.append(tr)
|
||||||
|
prev_close = close
|
||||||
|
|
||||||
|
period = 14
|
||||||
|
if len(true_ranges) < period:
|
||||||
|
return None
|
||||||
|
|
||||||
|
atr = sum(true_ranges[:period]) / period
|
||||||
|
for tr in true_ranges[period:]:
|
||||||
|
atr = ((atr * (period - 1)) + tr) / period
|
||||||
|
return atr
|
||||||
|
|
||||||
|
|
||||||
|
def compute_kd(highs: list[float], lows: list[float], closes: list[float]) -> tuple[float | None, float | None]:
|
||||||
|
period = 9
|
||||||
|
if len(highs) < period or len(lows) < period or len(closes) < period:
|
||||||
|
return None, None
|
||||||
|
|
||||||
|
k_value = 50.0
|
||||||
|
d_value = 50.0
|
||||||
|
rsv_values = []
|
||||||
|
|
||||||
|
for idx in range(period - 1, len(closes)):
|
||||||
|
window_high = max(highs[idx - period + 1 : idx + 1])
|
||||||
|
window_low = min(lows[idx - period + 1 : idx + 1])
|
||||||
|
close = closes[idx]
|
||||||
|
|
||||||
|
if window_high == window_low:
|
||||||
|
rsv = 50.0
|
||||||
|
else:
|
||||||
|
rsv = ((close - window_low) / (window_high - window_low)) * 100
|
||||||
|
rsv_values.append(rsv)
|
||||||
|
|
||||||
|
for rsv in rsv_values:
|
||||||
|
k_value = ((2 / 3) * k_value) + ((1 / 3) * rsv)
|
||||||
|
d_value = ((2 / 3) * d_value) + ((1 / 3) * k_value)
|
||||||
|
|
||||||
|
return k_value, d_value
|
||||||
|
|
||||||
|
|
||||||
|
def compute_bollinger_bands(closes: list[float]) -> tuple[float | None, float | None, float | None]:
|
||||||
|
period = 20
|
||||||
|
if len(closes) < period:
|
||||||
|
return None, None, None
|
||||||
|
|
||||||
|
window = closes[-period:]
|
||||||
|
middle = sum(window) / period
|
||||||
|
variance = sum((price - middle) ** 2 for price in window) / period
|
||||||
|
std_dev = math.sqrt(variance)
|
||||||
|
upper = middle + (2 * std_dev)
|
||||||
|
lower = middle - (2 * std_dev)
|
||||||
|
return upper, middle, lower
|
||||||
|
|
||||||
|
|
||||||
|
def parse_technical_data(data: dict):
|
||||||
|
result = data["chart"]["result"][0]
|
||||||
|
symbol = result.get("meta", {}).get("symbol", f"{STOCK_NO}.TW")
|
||||||
|
timestamps = result.get("timestamp", [])
|
||||||
|
quote = result.get("indicators", {}).get("quote", [{}])[0]
|
||||||
|
opens = quote.get("open", [])
|
||||||
|
closes = quote.get("close", [])
|
||||||
|
highs = quote.get("high", [])
|
||||||
|
lows = quote.get("low", [])
|
||||||
|
|
||||||
|
kline_rows = []
|
||||||
|
close_values = []
|
||||||
|
high_values = []
|
||||||
|
low_values = []
|
||||||
|
for ts, open_price, close, high, low in zip(timestamps, opens, closes, highs, lows):
|
||||||
|
if None in (open_price, close, high, low):
|
||||||
|
continue
|
||||||
|
d = dt.datetime.fromtimestamp(ts, tz=dt.timezone(dt.timedelta(hours=8)))
|
||||||
|
open_float = float(open_price)
|
||||||
|
close_float = float(close)
|
||||||
|
high_float = float(high)
|
||||||
|
low_float = float(low)
|
||||||
|
kline_rows.append(
|
||||||
|
(d.strftime("%m/%d"), open_float, high_float, low_float, close_float)
|
||||||
|
)
|
||||||
|
close_values.append(close_float)
|
||||||
|
high_values.append(high_float)
|
||||||
|
low_values.append(low_float)
|
||||||
|
|
||||||
|
if len(kline_rows) < 5:
|
||||||
|
raise RuntimeError("可用 K 線資料不足 5 筆")
|
||||||
|
|
||||||
|
rsi14 = compute_rsi14(close_values)
|
||||||
|
atr14 = compute_atr14(high_values, low_values, close_values)
|
||||||
|
k_value, d_value = compute_kd(high_values, low_values, close_values)
|
||||||
|
boll_upper, boll_middle, boll_lower = compute_bollinger_bands(close_values)
|
||||||
|
return (
|
||||||
|
symbol,
|
||||||
|
kline_rows[-5:],
|
||||||
|
rsi14,
|
||||||
|
atr14,
|
||||||
|
k_value,
|
||||||
|
d_value,
|
||||||
|
boll_upper,
|
||||||
|
boll_middle,
|
||||||
|
boll_lower,
|
||||||
|
)
|
||||||
|
|
||||||
|
|
||||||
|
def print_summary(
|
||||||
|
stock_no: str,
|
||||||
|
symbol: str,
|
||||||
|
kline_rows,
|
||||||
|
rsi14: float | None,
|
||||||
|
atr14: float | None,
|
||||||
|
k_value: float | None,
|
||||||
|
d_value: float | None,
|
||||||
|
boll_upper: float | None,
|
||||||
|
boll_middle: float | None,
|
||||||
|
boll_lower: float | None,
|
||||||
|
):
|
||||||
|
print(f"{stock_no}({symbol})|技術面摘要")
|
||||||
|
print("• 近 5 個交易日 K 線(開/高/低/收)")
|
||||||
|
for d, o, h, l, c in kline_rows:
|
||||||
|
print(f" - {d}:{o:.2f}/{h:.2f}/{l:.2f}/{c:.2f}")
|
||||||
|
if rsi14 is None:
|
||||||
|
print("• RSI14:無資料")
|
||||||
|
else:
|
||||||
|
print(f"• RSI14:{rsi14:.2f}")
|
||||||
|
if atr14 is None:
|
||||||
|
print("• ATR14:無資料")
|
||||||
|
else:
|
||||||
|
print(f"• ATR14:{atr14:.2f}")
|
||||||
|
if k_value is None or d_value is None:
|
||||||
|
print("• KD:無資料")
|
||||||
|
else:
|
||||||
|
print(f"• K:{k_value:.2f}")
|
||||||
|
print(f"• D:{d_value:.2f}")
|
||||||
|
if boll_upper is None or boll_middle is None or boll_lower is None:
|
||||||
|
print("• 布林通道:無資料")
|
||||||
|
else:
|
||||||
|
print(f"• 布林上軌:{boll_upper:.2f}")
|
||||||
|
print(f"• 布林中軌:{boll_middle:.2f}")
|
||||||
|
print(f"• 布林下軌:{boll_lower:.2f}")
|
||||||
|
|
||||||
|
|
||||||
|
if __name__ == "__main__":
|
||||||
|
try:
|
||||||
|
(
|
||||||
|
symbol,
|
||||||
|
kline_rows,
|
||||||
|
rsi14,
|
||||||
|
atr14,
|
||||||
|
k_value,
|
||||||
|
d_value,
|
||||||
|
boll_upper,
|
||||||
|
boll_middle,
|
||||||
|
boll_lower,
|
||||||
|
) = parse_technical_data(fetch_chart_json(STOCK_NO))
|
||||||
|
print_summary(
|
||||||
|
STOCK_NO,
|
||||||
|
symbol,
|
||||||
|
kline_rows,
|
||||||
|
rsi14,
|
||||||
|
atr14,
|
||||||
|
k_value,
|
||||||
|
d_value,
|
||||||
|
boll_upper,
|
||||||
|
boll_middle,
|
||||||
|
boll_lower,
|
||||||
|
)
|
||||||
|
except Exception as e:
|
||||||
|
print(f"取得失敗:{e}", file=sys.stderr)
|
||||||
|
sys.exit(1)
|
||||||
Reference in New Issue
Block a user